| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Buy if open is under: | |
| 2008-11-20 | A | 16.21 | |
| 2008-11-20 | AAPL | 80.5 | |
| 2008-11-20 | ACAS | 4.35 | |
| 2008-11-20 | ACS | 35.73 | |
| 2008-11-20 | ADBE | 20.76 | |
| 2008-11-20 | ADSK | 16.83 | |
| 2008-11-20 | AEE | 29.67 | |
| 2008-11-20 | AES | 6.9 | |
| 2008-11-20 | AET-UN.TO | 17.66 | |
| 2008-11-20 | AGN | 29.66 | |
| 2008-11-20 | AGU.TO | 30.31 | |
| 2008-11-20 | AIV | 7.93 | |
| 2008-11-20 | AIZ | 12.78 | |
| 2008-11-20 | AKAM | 9.3 | |
| 2008-11-20 | ALA-UN.TO | 16.29 | |
| 2008-11-20 | ALL | 18.11 | |
| 2008-11-20 | AMGN | 50.14 | |
| 2008-11-20 | AMP | 12.93 | |
| 2008-11-20 | AOC | 40.45 | |
| 2008-11-20 | AVB | 42.81 | |
| 2008-11-20 | AVY | 25.03 | |
| 2008-11-20 | AXP | 17.24 | |
| 2008-11-20 | BBBY | 17.18 | |
| 2008-11-20 | BEI-UN.TO | 21.01 | |
| 2008-11-20 | BHI | 26.99 | |
| 2008-11-20 | BIR.TO | 3.76 | |
| 2008-11-20 | BJS | 8.77 | |
| 2008-11-20 | BK | 24.37 | |
| 2008-11-20 | BMC | 22.82 | |
| 2008-11-20 | BMO.TO | 33.35 | |
| 2008-11-20 | BMY | 19.29 | |
| 2008-11-20 | BNP-UN.TO | 15.93 | |
| 2008-11-20 | BNS.TO | 30.55 | |
| 2008-11-20 | BPO.TO | 6.89 | |
| 2008-11-20 | BTE-UN.TO | 15.19 | |
| 2008-11-20 | BTU | 16.26 | |
| 2008-11-20 | BVF.TO | 9.96 | |
| 2008-11-20 | C | 4.72 | |
| 2008-11-20 | CAE.TO | 6.21 | |
| 2008-11-20 | CAG | 13.92 | |
| 2008-11-20 | CAH | 28.39 | |
| 2008-11-20 | CBS | 4.52 | |
| 2008-11-20 | CCJ | 11.82 | |
| 2008-11-20 | CCO.TO | 15.47 | |
| 2008-11-20 | CHK | 13.99 | |
| 2008-11-20 | CHRW | 44.02 | |
| 2008-11-20 | CI | 8.89 | |
| 2008-11-20 | CLS.TO | 4.32 | |
| 2008-11-20 | CMI | 17.79 | |
| 2008-11-20 | CMS | 8.82 | |
| 2008-11-20 | CM.TO | 42.29 | |
| 2008-11-20 | CNQ.TO | 35.44 | |
| 2008-11-20 | CNR.TO | 41.48 | |
| 2008-11-20 | COS-UN.TO | 19.26 | |
| 2008-11-20 | COV | 33.38 | |
| 2008-11-20 | CPB | 35.43 | |
| 2008-11-20 | CPG-UN.TO | 22.61 | |
| 2008-11-20 | CP.TO | 36.49 | |
| 2008-11-20 | CSC | 24.42 | |
| 2008-11-20 | CSCO | 14.48 | |
| 2008-11-20 | CTL | 21.82 | |
| 2008-11-20 | CTSH | 14.69 | |
| 2008-11-20 | CVG | 4.07 | |
| 2008-11-20 | CWB.TO | 13.36 | |
| 2008-11-20 | CWT-UN.TO | 8.5 | |
| 2008-11-20 | DAY-UN.TO | 6.84 | |
| 2008-11-20 | DELL | 9.82 | |
| 2008-11-20 | DF | 12.26 | |
| 2008-11-20 | DGX | 40.97 | |
| 2008-11-20 | DIS | 18.74 | |
| 2008-11-20 | DISH | 8.38 | |
| 2008-11-20 | DOV | 23.98 | |
| 2008-11-20 | DTE | 33.61 | |
| 2008-11-20 | DTV | 18.1 | |
| 2008-11-20 | DVN | 59.51 | |
| 2008-11-20 | EBAY | 11.18 | |
| 2008-11-20 | ECA.TO | 43.87 | |
| 2008-11-20 | EIX | 29.59 | |
| 2008-11-20 | EMC | 8.86 | |
| 2008-11-20 | EOG | 64.98 | |
| 2008-11-20 | EQR | 22.14 | |
| 2008-11-20 | ERF-UN.TO | 23.28 | |
| 2008-11-20 | ERIC | 5.65 | |
| 2008-11-20 | ESI.TO | 11.24 | |
| 2008-11-20 | ESRX | 49.61 | |
| 2008-11-20 | ESV | 23.92 | |
| 2008-11-20 | ETFC | 0.95 | |
| 2008-11-20 | EXPD | 26.57 | |
| 2008-11-20 | EXPE | 6.06 | |
| 2008-11-20 | FDO | 25.08 | |
| 2008-11-20 | FII | 16.88 | |
| 2008-11-20 | FIS | 13.41 | |
| 2008-11-20 | FLEX | 1.61 | |
| 2008-11-20 | FLR | 29.57 | |
| 2008-11-20 | FM.TO | 13.64 | |
| 2008-11-20 | FRE | 0.5 | |
| 2008-11-20 | FRU-UN.TO | 12.07 | |
| 2008-11-20 | FRX | 20.26 | |
| 2008-11-20 | GCI | 6.1 | |
| 2008-11-20 | GE | 12.85 | |
| 2008-11-20 | GIL.TO | 21.54 | |
| 2008-11-20 | GLW | 7.83 | |
| 2008-11-20 | GOOG | 259.57 | |
| 2008-11-20 | GR | 26.52 | |
| 2008-11-20 | GRMN | 15.23 | |
| 2008-11-20 | GS | 52.01 | |
| 2008-11-20 | GWO.TO | 21.69 | |
| 2008-11-20 | HAL | 13.47 | |
| 2008-11-20 | HBAN | 6.29 | |
| 2008-11-20 | HBM.TO | 5.24 | |
| 2008-11-20 | HCG.TO | 15.01 | |
| 2008-11-20 | HD | 18.53 | |
| 2008-11-20 | HES | 38.46 | |
| 2008-11-20 | HIG | 5.58 | |
| 2008-11-20 | HOT | 11.45 | |
| 2008-11-20 | HR-UN.TO | 5.51 | |
| 2008-11-20 | HSE.TO | 29.51 | |
| 2008-11-20 | HTE-UN.TO | 11.54 | |
| 2008-11-20 | IBM | 71.75 | |
| 2008-11-20 | IGM.TO | 29.91 | |
| 2008-11-20 | IGT | 7.59 | |
| 2008-11-20 | IIC.TO | 26.54 | |
| 2008-11-20 | IMN.TO | 14.86 | |
| 2008-11-20 | IMO.TO | 31.01 | |
| 2008-11-20 | IPL-UN.TO | 7.06 | |
| 2008-11-20 | JCP | 14.39 | |
| 2008-11-20 | JNY | 2.54 | |
| 2008-11-20 | K | 40.7 | |
| 2008-11-20 | KG | 8.15 | |
| 2008-11-20 | KR | 24.49 | |
| 2008-11-20 | KSS | 24.99 | |
| 2008-11-20 | LAMR | 10.4 | |
| 2008-11-20 | LB.TO | 33.09 | |
| 2008-11-20 | LBTYA | 10.48 | |
| 2008-11-20 | LEG | 12.25 | |
| 2008-11-20 | LEN | 3.81 | |
| 2008-11-20 | LIZ | 1.66 | |
| 2008-11-20 | LLY | 29.92 | |
| 2008-11-20 | LNC | 5.08 | |
| 2008-11-20 | LNCR | 21.39 | |
| 2008-11-20 | LUV | 7.77 | |
| 2008-11-20 | LUN.TO | 1.02 | |
| 2008-11-20 | MCO | 15.64 | |
| 2008-11-20 | MDA.TO | 17.11 | |
| 2008-11-20 | MDT | 29.05 | |
| 2008-11-20 | MFC.TO | 17.87 | |
| 2008-11-20 | MHP | 18.6 | |
| 2008-11-20 | MMC | 21.3 | |
| 2008-11-20 | MOLX | 10.73 | |
| 2008-11-20 | MON | 66.27 | |
| 2008-11-20 | MOT | 3.16 | |
| 2008-11-20 | MRK | 23.57 | |
| 2008-11-20 | MRO | 19.59 | |
| 2008-11-20 | MRVL | 4.79 | |
| 2008-11-20 | MSFT | 17.54 | |
| 2008-11-20 | MTG | 1.93 | |
| 2008-11-20 | MWV | 9.57 | |
| 2008-11-20 | MXIM | 10.76 | |
| 2008-11-20 | MX.TO | 11.39 | |
| 2008-11-20 | MYL | 7.32 | |
| 2008-11-20 | NAE-UN.TO | 7.48 | |
| 2008-11-20 | NA.TO | 35.01 | |
| 2008-11-20 | NCC | 1.6 | |
| 2008-11-20 | NCX.TO | 7.52 | |
| 2008-11-20 | NE | 21.5 | |
| 2008-11-20 | NIHD | 12.62 | |
| 2008-11-20 | NOC | 34.21 | |
| 2008-11-20 | NSC | 43.3 | |
| 2008-11-20 | NT.TO | 0.53 | |
| 2008-11-20 | NVA.TO | 6.92 | |
| 2008-11-20 | NVDA | 5.91 | |
| 2008-11-20 | NWL | 10.09 | |
| 2008-11-20 | NWS | 5.92 | |
| 2008-11-20 | NXY.TO | 14.66 | |
| 2008-11-20 | NYX | 17.66 | |
| 2008-11-20 | OCX.TO | 15.01 | |
| 2008-11-20 | ODP | 1.51 | |
| 2008-11-20 | OIL.TO | 1.46 | |
| 2008-11-20 | OPC.TO | 1.31 | |
| 2008-11-20 | PBG.TO | 17.51 | |
| 2008-11-20 | PCAR | 22.12 | |
| 2008-11-20 | PCA.TO | 20.84 | |
| 2008-11-20 | PCL | 28.32 | |
| 2008-11-20 | PDCO | 17.51 | |
| 2008-11-20 | PEY-UN.TO | 9.09 | |
| 2008-11-20 | PFE | 14.46 | |
| 2008-11-20 | PG | 59.34 | |
| 2008-11-20 | PGR | 12.05 | |
| 2008-11-20 | PGX-UN.TO | 7.87 | |
| 2008-11-20 | PIF-UN.TO | 13.07 | |
| 2008-11-20 | PLL | 22.12 | |
| 2008-11-20 | PNW | 26.96 | |
| 2008-11-20 | POT | 55.47 | |
| 2008-11-20 | POT.TO | 71.6 | |
| 2008-11-20 | POW.TO | 22.61 | |
| 2008-11-20 | PPL | 29.66 | |
| 2008-11-20 | PRU | 13.74 | |
| 2008-11-20 | PSA | 53.83 | |
| 2008-11-20 | PSI.TO | 10.2 | |
| 2008-11-20 | PTEN | 8.81 | |
| 2008-11-20 | PTI.TO | 0.87 | |
| 2008-11-20 | PWF.TO | 23.45 | |
| 2008-11-20 | PWT-UN.TO | 15.44 | |
| 2008-11-20 | PXE.TO | 10.31 | |
| 2008-11-20 | Q | 2.29 | |
| 2008-11-20 | QLGC | 9.48 | |
| 2008-11-20 | QQQQ | 25.57 | |
| 2008-11-20 | RAI | 39.77 | |
| 2008-11-20 | RCI-B.TO | 31.92 | |
| 2008-11-20 | REF-UN.TO | 20.01 | |
| 2008-11-20 | REI-UN.TO | 12.76 | |
| 2008-11-20 | RIG | 55.41 | |
| 2008-11-20 | RIMM | 41.53 | |
| 2008-11-20 | RIM.TO | 54 | |
| 2008-11-20 | ROK | 23.49 | |
| 2008-11-20 | ROST | 22.11 | |
| 2008-11-20 | RRD | 9.63 | |
| 2008-11-20 | RUS.TO | 16.69 | |
| 2008-11-20 | RX | 9.88 | |
| 2008-11-20 | RY.TO | 35.66 | |
| 2008-11-20 | SE | 13.49 | |
| 2008-11-20 | SGP | 13.45 | |
| 2008-11-20 | SIAL | 34.99 | |
| 2008-11-20 | SII | 21.19 | |
| 2008-11-20 | SIRI | 0.15 | |
| 2008-11-20 | SLF.TO | 20.39 | |
| 2008-11-20 | SNC.TO | 27.28 | |
| 2008-11-20 | SNDK | 5.33 | |
| 2008-11-20 | SNV | 6.69 | |
| 2008-11-20 | SPG | 38.66 | |
| 2008-11-20 | SPLS | 14.17 | |
| 2008-11-20 | STJ | 25.49 | |
| 2008-11-20 | STN.TO | 17.08 | |
| 2008-11-20 | S.TO | 2.11 | |
| 2008-11-20 | SUN | 28.42 | |
| 2008-11-20 | SU.TO | 18.84 | |
| 2008-11-20 | SVU | 9.03 | |
| 2008-11-20 | SYK | 36.49 | |
| 2008-11-20 | SYMC | 10.06 | |
| 2008-11-20 | TCK-B.TO | 4.11 | |
| 2008-11-20 | TCM.TO | 3.28 | |
| 2008-11-20 | TCW.TO | 7.01 | |
| 2008-11-20 | TD.TO | 43.58 | |
| 2008-11-20 | TEG | 40.65 | |
| 2008-11-20 | TEL | 12.98 | |
| 2008-11-20 | TET-UN.TO | 6.03 | |
| 2008-11-20 | TEX | 9.34 | |
| 2008-11-20 | THC | 1.1 | |
| 2008-11-20 | TIM.TO | 2.76 | |
| 2008-11-20 | TLM.TO | 8.59 | |
| 2008-11-20 | TOG.TO | 8.84 | |
| 2008-11-20 | TRE.TO | 6.06 | |
| 2008-11-20 | TROW | 25.14 | |
| 2008-11-20 | TSN | 4.41 | |
| 2008-11-20 | T.TO | 35.26 | |
| 2008-11-20 | UNM | 9.49 | |
| 2008-11-20 | UTX | 43.23 | |
| 2008-11-20 | UUU.TO | 0.76 | |
| 2008-11-20 | VET-UN.TO | 24.79 | |
| 2008-11-20 | VLO | 14.06 | |
| 2008-11-20 | VNO | 41.65 | |
| 2008-11-20 | VT.TO | 6.81 | |
| 2008-11-20 | VRSN | 17.05 | |
| 2008-11-20 | WB | 4.11 | |
| 2008-11-20 | WEN | 2.9 | |
| 2008-11-20 | WFMI | 8.44 | |
| 2008-11-20 | WIN | 7.24 | |
| 2008-11-20 | WJA.TO | 8.77 | |
| 2008-11-20 | WLP | 29.45 | |
| 2008-11-20 | WN.TO | 57.42 | |
| 2008-11-20 | WPI | 20.77 | |
| 2008-11-20 | WY | 28.95 | |
| 2008-11-20 | WYN | 2.99 | |
| 2008-11-20 | WYNN | 31.26 | |
| 2008-11-20 | X | 20.98 | |
| 2008-11-20 | XL | 4.17 | |
| 2008-11-20 | XRAY | 24.13 | |
| 2008-11-20 | X.TO | 23.02 | |
| 2008-11-20 | ZMH | 34.94 | |
| Plays Currently Open: | |||
| 2008-11-05 | AAPL | 101.05 | |
| 2008-11-05 | ADBE | 26.77 | |
| 2008-11-05 | ADI | 20.54 | |
| 2008-11-05 | AIZ | 25.00 | |
| 2008-11-05 | ALL | 27.50 | |
| 2008-11-05 | AMAT | 12.22 | |
| 2008-11-05 | AMP | 21.51 | |
| 2008-11-05 | AMZN | 49.80 | |
| 2008-11-05 | AVB | 62.70 | |
| 2008-11-05 | AXP | 27.50 | |
| 2008-11-05 | BEI-UN.TO | 24.99 | |
| 2008-11-05 | BIG | 23.08 | |
| 2008-11-05 | BMS | 24.14 | |
| 2008-11-05 | BNI | 86.45 | |
| 2008-11-05 | CAT | 39.82 | |
| 2008-11-05 | CB | 47.69 | |
| 2008-11-05 | CI | 16.81 | |
| 2008-11-05 | CPG-UN.TO | 28.00 | |
| 2008-11-05 | CSC | 30.78 | |
| 2008-11-05 | CTXS | 24.27 | |
| 2008-11-05 | CVG | 7.42 | |
| 2008-11-05 | DHR | 57.63 | |
| 2008-11-05 | DIS | 24.13 | |
| 2008-11-05 | DML.TO | 1.68 | |
| 2008-11-05 | EBAY | 14.62 | |
| 2008-11-05 | EK | 9.22 | |
| 2008-11-05 | EMC | 10.65 | |
| 2008-11-05 | EQR | 31.16 | |
| 2008-11-05 | ERTS | 22.29 | |
| 2008-11-05 | ESI.TO | 15.21 | |
| 2008-11-05 | ESV | 36.74 | |
| 2008-11-05 | FAST | 36.84 | |
| 2008-11-05 | FII | 23.17 | |
| 2008-11-05 | FLEX | 3.97 | |
| 2008-11-05 | FNX.TO | 4.69 | |
| 2008-11-05 | FRE | 0.90 | |
| 2008-11-05 | GLW | 10.96 | |
| 2008-11-05 | GR | 36.35 | |
| 2008-11-05 | GRMN | 21.00 | |
| 2008-11-05 | GS | 85.91 | |
| 2008-11-05 | GWW | 74.75 | |
| 2008-11-05 | HAR | 19.15 | |
| 2008-11-05 | HBAN | 9.82 | |
| 2008-11-05 | HCBK | 17.65 | |
| 2008-11-05 | HOT | 19.78 | |
| 2008-11-05 | IGT | 13.22 | |
| 2008-11-05 | IMO.TO | 40.30 | |
| 2008-11-05 | INTC | 14.60 | |
| 2008-11-05 | IPG | 5.06 | |
| 2008-11-05 | JCP | 22.03 | |
| 2008-11-05 | JNY | 9.41 | |
| 2008-11-05 | K | 50.32 | |
| 2008-11-05 | LBTYA | 15.71 | |
| 2008-11-05 | LEG | 16.65 | |
| 2008-11-05 | LIZ | 6.98 | |
| 2008-11-05 | LNC | 20.14 | |
| 2008-11-05 | LSI | 3.90 | |
| 2008-11-05 | LUN.TO | 1.72 | |
| 2008-11-05 | MCHP | 22.85 | |
| 2008-11-05 | MER | 17.49 | |
| 2008-11-05 | MHP | 25.45 | |
| 2008-11-05 | MMC | 26.00 | |
| 2008-11-05 | MNST | 12.35 | |
| 2008-11-05 | MOLX | 14.08 | |
| 2008-11-05 | MOT | 4.75 | |
| 2008-11-05 | MRK | 28.56 | |
| 2008-11-05 | MSFT | 21.87 | |
| 2008-11-05 | MTG | 4.35 | |
| 2008-11-05 | NCC | 2.52 | |
| 2008-11-05 | NE | 30.45 | |
| 2008-11-05 | NIHD | 22.06 | |
| 2008-11-05 | NSC | 55.76 | |
| 2008-11-05 | NVDA | 8.01 | |
| 2008-11-05 | NVLS | 15.05 | |
| 2008-11-05 | OCX.TO | 22.48 | |
| 2008-11-05 | ODP | 2.85 | |
| 2008-11-05 | OPC.TO | 3.30 | |
| 2008-11-05 | ORCL | 17.43 | |
| 2008-11-05 | PCL | 34.33 | |
| 2008-11-05 | PCP | 59.23 | |
| 2008-11-05 | PDCO | 23.10 | |
| 2008-11-05 | PFE | 16.98 | |
| 2008-11-05 | POT | 83.67 | |
| 2008-11-05 | POT.TO | 98.50 | |
| 2008-11-05 | PRU | 37.85 | |
| 2008-11-05 | QCOM | 33.99 | |
| 2008-11-05 | QLGC | 11.75 | |
| 2008-11-05 | QQQQ | 31.50 | |
| 2008-11-05 | RIG | 78.90 | |
| 2008-11-05 | ROST | 29.93 | |
| 2008-11-05 | RX | 14.35 | |
| 2008-11-05 | SCHW | 19.34 | |
| 2008-11-05 | SIAL | 42.26 | |
| 2008-11-05 | SII | 32.22 | |
| 2008-11-05 | SPG | 64.09 | |
| 2008-11-05 | STJ | 36.35 | |
| 2008-11-05 | TCK-B.TO | 12.59 | |
| 2008-11-05 | TIF | 24.54 | |
| 2008-11-05 | TXT | 16.67 | |
| 2008-11-05 | URBN | 19.76 | |
| 2008-11-05 | UTX | 53.18 | |
| 2008-11-05 | UUU.TO | 1.29 | |
| 2008-11-05 | VFC | 53.93 | |
| 2008-11-05 | VNO | 66.14 | |
| 2008-11-05 | WAG | 24.25 | |
| 2008-11-05 | WY | 32.85 | |
| 2008-11-05 | WYN | 8.00 | |
| 2008-11-05 | WYNN | 44.98 | |
| 2008-11-05 | X | 36.73 | |
| 2008-11-05 | XL | 10.02 | |
| 2008-11-05 | XRX | 7.62 | |
| 2008-11-05 | ADI | 20.54 | |
| 2008-11-05 | AIZ | 25.00 | |
| 2008-11-05 | AMAT | 12.22 | |
| 2008-11-05 | AMP | 21.51 | |
| 2008-11-05 | AVB | 62.70 | |
| 2008-11-05 | BEI-UN.TO | 24.99 | |
| 2008-11-06 | BMC | 25.24 | |
| 2008-11-05 | BMS | 24.14 | |
| 2008-11-05 | CB | 47.69 | |
| 2008-11-05 | CPG-UN.TO | 28.00 | |
| 2008-11-05 | DHR | 57.63 | |
| 2008-11-06 | DIS | 21.55 | |
| 2008-11-06 | EIX | 33.00 | |
| 2008-11-05 | ESI.TO | 15.21 | |
| 2008-11-05 | ESV | 36.74 | |
| 2008-11-06 | ETFC | 1.86 | |
| 2008-11-05 | FAST | 36.84 | |
| 2008-11-05 | FII | 23.17 | |
| 2008-11-06 | FPL | 43.40 | |
| 2008-11-05 | HBAN | 9.82 | |
| 2008-11-05 | HCBK | 17.65 | |
| 2008-11-06 | IMN.TO | 25.01 | |
| 2008-11-05 | INTC | 14.60 | |
| 2008-11-05 | JNY | 9.41 | |
| 2008-11-05 | LEG | 16.65 | |
| 2008-11-05 | LIZ | 6.98 | |
| 2008-11-05 | LNC | 20.14 | |
| 2008-11-05 | MCHP | 22.85 | |
| 2008-11-05 | MHP | 25.45 | |
| 2008-11-05 | MMC | 26.00 | |
| 2008-11-06 | MNST | 11.97 | |
| 2008-11-05 | MOLX | 14.08 | |
| 2008-11-05 | MTG | 4.35 | |
| 2008-11-05 | NCC | 2.52 | |
| 2008-11-05 | OCX.TO | 22.48 | |
| 2008-11-05 | PCP | 59.23 | |
| 2008-11-06 | SLW.TO | 4.40 | |
| 2008-11-06 | THC | 2.31 | |
| 2008-11-05 | TIF | 24.54 | |
| 2008-11-05 | TXT | 16.67 | |
| 2008-11-07 | ANF | 25.01 | |
| 2008-11-07 | GM | 4.00 | |
| 2008-11-07 | UIS | 0.83 | |
| 2008-11-07 | URBN | 17.14 | |
| 2008-11-07 | ANF | 25.01 | |
| 2008-11-07 | GM | 4.00 | |
| 2008-11-07 | UIS | 0.83 | |
| 2008-11-07 | URBN | 17.14 | |
| 2008-11-07 | ANF | 25.01 | |
| 2008-11-07 | GM | 4.00 | |
| 2008-11-07 | UIS | 0.83 | |
| 2008-11-07 | URBN | 17.14 | |
| 2008-11-10 | AIV | 13.16 | |
| 2008-11-10 | ALL | 25.27 | |
| 2008-11-10 | AMAT | 10.55 | |
| 2008-11-10 | AMP | 19.13 | |
| 2008-11-10 | AVB | 57.28 | |
| 2008-11-10 | AXP | 23.47 | |
| 2008-11-10 | BBBY | 21.37 | |
| 2008-11-10 | BIG | 16.28 | |
| 2008-11-10 | BXP | 57.50 | |
| 2008-11-10 | C | 11.09 | |
| 2008-11-10 | CMCSA | 16.41 | |
| 2008-11-10 | CMI | 22.36 | |
| 2008-11-10 | CVG | 6.07 | |
| 2008-11-10 | DIS | 21.77 | |
| 2008-11-10 | EK | 8.19 | |
| 2008-11-10 | EQR | 30.03 | |
| 2008-11-10 | ETFC | 1.61 | |
| 2008-11-10 | FLEX | 3.48 | |
| 2008-11-10 | FNX.TO | 3.70 | |
| 2008-11-10 | GCI | 9.91 | |
| 2008-11-10 | GLW | 9.77 | |
| 2008-11-10 | GM | 3.20 | |
| 2008-11-10 | GS | 69.36 | |
| 2008-11-10 | HBAN | 8.57 | |
| 2008-11-10 | HOT | 17.44 | |
| 2008-11-10 | HR-UN.TO | 8.79 | |
| 2008-11-10 | IGT | 11.52 | |
| 2008-11-10 | IPG | 4.46 | |
| 2008-11-10 | JCI | 15.71 | |
| 2008-11-10 | JCP | 19.70 | |
| 2008-11-10 | JNS | 8.02 | |
| 2008-11-10 | JNY | 7.94 | |
| 2008-11-10 | LEG | 15.46 | |
| 2008-11-10 | LEN | 6.89 | |
| 2008-11-10 | LIZ | 6.42 | |
| 2008-11-10 | LSI | 3.40 | |
| 2008-11-10 | M | 9.63 | |
| 2008-11-10 | MCO | 21.05 | |
| 2008-11-10 | MER | 15.33 | |
| 2008-11-10 | MOT | 4.43 | |
| 2008-11-10 | MRVL | 6.14 | |
| 2008-11-10 | MTG | 3.04 | |
| 2008-11-10 | NIHD | 19.56 | |
| 2008-11-10 | NVDA | 8.04 | |
| 2008-11-10 | NVLS | 13.30 | |
| 2008-11-10 | ODP | 2.41 | |
| 2008-11-10 | OIL.TO | 4.52 | |
| 2008-11-10 | PCL | 32.64 | |
| 2008-11-10 | PRU | 28.37 | |
| 2008-11-10 | PSA | 70.93 | |
| 2008-11-10 | RBI.TO | 5.10 | |
| 2008-11-10 | RRD | 14.40 | |
| 2008-11-10 | SCHW | 16.71 | |
| 2008-11-10 | SNDK | 8.90 | |
| 2008-11-10 | SPG | 59.54 | |
| 2008-11-10 | S.TO | 3.12 | |
| 2008-11-10 | TEX | 13.83 | |
| 2008-11-10 | THC | 2.05 | |
| 2008-11-10 | UNM | 15.72 | |
| 2008-11-10 | URBN | 15.83 | |
| 2008-11-10 | UUU.TO | 1.23 | |
| 2008-11-10 | VNO | 60.54 | |
| 2008-11-10 | XL | 7.92 | |
| 2008-11-11 | ADBE | 22.98 | |
| 2008-11-11 | AEM.TO | 37.99 | |
| 2008-11-10 | AMAT | 10.55 | |
| 2008-11-10 | AMP | 19.13 | |
| 2008-11-11 | AMZN | 43.99 | |
| 2008-11-10 | AVB | 57.28 | |
| 2008-11-10 | AXP | 23.47 | |
| 2008-11-10 | BXP | 57.50 | |
| 2008-11-10 | C | 11.09 | |
| 2008-11-11 | CI | 13.47 | |
| 2008-11-10 | CMCSA | 16.41 | |
| 2008-11-10 | CMI | 22.36 | |
| 2008-11-11 | CTSH | 17.66 | |
| 2008-11-11 | CVG | 5.75 | |
| 2008-11-11 | EBAY | 12.90 | |
| 2008-11-11 | EK | 7.74 | |
| 2008-11-11 | ELD.TO | 5.31 | |
| 2008-11-11 | EMC | 10.05 | |
| 2008-11-11 | ESI.TO | 13.15 | |
| 2008-11-11 | ESV | 32.51 | |
| 2008-11-11 | FLR | 36.60 | |
| 2008-11-11 | |||