| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Buy if open is under: | |
| Plays Currently Open: | |||
| 2008-11-11 | MDS.TO | 12.25 | |
| 2008-11-12 | GAM.TO | 4.59 | |
| 2008-11-12 | RX | 12.80 | |
| 2008-11-12 | WYNN | 45.25 | |
| 2008-11-13 | GAM.TO | 4.39 | |
| 2008-11-13 | UIS | 0.67 | |
| 2008-11-14 | ADI | 19.29 | |
| 2008-11-14 | AIV | 12.09 | |
| 2008-11-14 | AIZ | 19.98 | |
| 2008-11-14 | AKAM | 12.76 | |
| 2008-11-14 | ALL | 27.07 | |
| 2008-11-14 | ALTR | 15.02 | |
| 2008-11-14 | AMAT | 10.23 | |
| 2008-11-14 | AMP | 18.00 | |
| 2008-11-14 | AMZN | 41.75 | |
| 2008-11-14 | ATVI | 10.61 | |
| 2008-11-14 | AVY | 30.63 | |
| 2008-11-14 | BBBY | 20.60 | |
| 2008-11-14 | BBT | 28.05 | |
| 2008-11-14 | BPO.TO | 10.47 | |
| 2008-11-14 | BRCM | 15.38 | |
| 2008-11-14 | BTU | 27.07 | |
| 2008-11-14 | CNQ.TO | 48.00 | |
| 2008-11-14 | CVG | 5.43 | |
| 2008-11-14 | DISH | 11.00 | |
| 2008-11-14 | DOV | 29.21 | |
| 2008-11-14 | EIX | 33.47 | |
| 2008-11-14 | EQR | 27.66 | |
| 2008-11-14 | ESI.TO | 12.94 | |
| 2008-11-14 | ESV | 32.37 | |
| 2008-11-14 | ETFC | 1.35 | |
| 2008-11-14 | EXPD | 30.68 | |
| 2008-11-14 | EXPE | 7.80 | |
| 2008-11-14 | FII | 20.96 | |
| 2008-11-14 | FIS | 15.85 | |
| 2008-11-14 | FLEX | 3.06 | |
| 2008-11-14 | FLR | 35.73 | |
| 2008-11-14 | GR | 32.08 | |
| 2008-11-14 | GRMN | 19.04 | |
| 2008-11-14 | GS | 66.73 | |
| 2008-11-14 | HOT | 14.99 | |
| 2008-11-14 | HR-UN.TO | 6.70 | |
| 2008-11-14 | JCP | 17.27 | |
| 2008-11-14 | JNPR | 15.03 | |
| 2008-11-14 | JNY | 6.32 | |
| 2008-11-14 | LBTYA | 14.13 | |
| 2008-11-14 | LEN | 6.30 | |
| 2008-11-14 | LIZ | 3.69 | |
| 2008-11-14 | LNC | 14.35 | |
| 2008-11-14 | LSI | 3.12 | |
| 2008-11-14 | LUN.TO | 1.52 | |
| 2008-11-14 | MCHP | 19.75 | |
| 2008-11-14 | MDT | 37.45 | |
| 2008-11-14 | MHP | 23.36 | |
| 2008-11-14 | MOT | 4.08 | |
| 2008-11-14 | MRVL | 5.81 | |
| 2008-11-14 | MTG | 2.73 | |
| 2008-11-14 | NCC | 2.33 | |
| 2008-11-14 | NCX.TO | 11.65 | |
| 2008-11-14 | NIHD | 16.77 | |
| 2008-11-14 | NOC | 40.34 | |
| 2008-11-14 | NSM | 11.52 | |
| 2008-11-14 | NVDA | 7.17 | |
| 2008-11-14 | NWL | 12.05 | |
| 2008-11-14 | NYX | 24.84 | |
| 2008-11-14 | OIL.TO | 3.32 | |
| 2008-11-14 | PCP | 55.04 | |
| 2008-11-14 | QQQQ | 28.98 | |
| 2008-11-14 | SPG | 52.20 | |
| 2008-11-14 | STJ | 32.92 | |
| 2008-11-14 | S.TO | 2.89 | |
| 2008-11-14 | SYK | 44.59 | |
| 2008-11-14 | THC | 1.95 | |
| 2008-11-14 | TLM.TO | 10.71 | |
| 2008-11-14 | TWF-UN.TO | 5.15 | |
| 2008-11-14 | UIS | 0.64 | |
| 2008-11-14 | ADI | 19.29 | |
| 2008-11-14 | AIV | 12.09 | |
| 2008-11-14 | AIZ | 19.98 | |
| 2008-11-14 | AKAM | 12.76 | |
| 2008-11-14 | ALL | 27.07 | |
| 2008-11-14 | ALTR | 15.02 | |
| 2008-11-14 | AMAT | 10.23 | |
| 2008-11-14 | AMP | 18.00 | |
| 2008-11-14 | AMZN | 41.75 | |
| 2008-11-14 | ATVI | 10.61 | |
| 2008-11-14 | AVY | 30.63 | |
| 2008-11-14 | BBBY | 20.60 | |
| 2008-11-14 | BBT | 28.05 | |
| 2008-11-14 | BPO.TO | 10.47 | |
| 2008-11-14 | BRCM | 15.38 | |
| 2008-11-14 | BTU | 27.07 | |
| 2008-11-14 | CNQ.TO | 48.00 | |
| 2008-11-14 | CVG | 5.43 | |
| 2008-11-14 | DISH | 11.00 | |
| 2008-11-14 | DOV | 29.21 | |
| 2008-11-14 | EIX | 33.47 | |
| 2008-11-14 | EQR | 27.66 | |
| 2008-11-14 | ESI.TO | 12.94 | |
| 2008-11-14 | ESV | 32.37 | |
| 2008-11-14 | ETFC | 1.35 | |
| 2008-11-14 | EXPD | 30.68 | |
| 2008-11-14 | EXPE | 7.80 | |
| 2008-11-14 | FII | 20.96 | |
| 2008-11-14 | FIS | 15.85 | |
| 2008-11-14 | FLEX | 3.06 | |
| 2008-11-14 | FLR | 35.73 | |
| 2008-11-14 | GR | 32.08 | |
| 2008-11-14 | GRMN | 19.04 | |
| 2008-11-14 | GS | 66.73 | |
| 2008-11-14 | HOT | 14.99 | |
| 2008-11-14 | HR-UN.TO | 6.70 | |
| 2008-11-14 | JCP | 17.27 | |
| 2008-11-14 | JNPR | 15.03 | |
| 2008-11-14 | JNY | 6.32 | |
| 2008-11-14 | LBTYA | 14.13 | |
| 2008-11-14 | LEN | 6.30 | |
| 2008-11-14 | LIZ | 3.69 | |
| 2008-11-14 | LNC | 14.35 | |
| 2008-11-14 | LSI | 3.12 | |
| 2008-11-14 | LUN.TO | 1.52 | |
| 2008-11-14 | MCHP | 19.75 | |
| 2008-11-14 | MDT | 37.45 | |
| 2008-11-14 | MHP | 23.36 | |
| 2008-11-14 | MOT | 4.08 | |
| 2008-11-14 | MRVL | 5.81 | |
| 2008-11-14 | MTG | 2.73 | |
| 2008-11-14 | NCC | 2.33 | |
| 2008-11-14 | NCX.TO | 11.65 | |
| 2008-11-14 | NIHD | 16.77 | |
| 2008-11-14 | NOC | 40.34 | |
| 2008-11-14 | NSM | 11.52 | |
| 2008-11-14 | NVDA | 7.17 | |
| 2008-11-14 | NWL | 12.05 | |
| 2008-11-14 | NYX | 24.84 | |
| 2008-11-14 | OIL.TO | 3.32 | |
| 2008-11-14 | PCP | 55.04 | |
| 2008-11-14 | QQQQ | 28.98 | |
| 2008-11-14 | SPG | 52.20 | |
| 2008-11-14 | STJ | 32.92 | |
| 2008-11-14 | S.TO | 2.89 | |
| 2008-11-14 | SYK | 44.59 | |
| 2008-11-14 | THC | 1.95 | |
| 2008-11-14 | TLM.TO | 10.71 | |
| 2008-11-14 | TWF-UN.TO | 5.15 | |
| 2008-11-14 | UIS | 0.64 | |
| 2008-11-14 | ADI | 19.29 | |
| 2008-11-14 | AIV | 12.09 | |
| 2008-11-14 | AIZ | 19.98 | |
| 2008-11-14 | AKAM | 12.76 | |
| 2008-11-14 | ALL | 27.07 | |
| 2008-11-14 | ALTR | 15.02 | |
| 2008-11-14 | AMAT | 10.23 | |
| 2008-11-14 | AMP | 18.00 | |
| 2008-11-14 | AMZN | 41.75 | |
| 2008-11-14 | ATVI | 10.61 | |
| 2008-11-14 | AVY | 30.63 | |
| 2008-11-14 | BBBY | 20.60 | |
| 2008-11-14 | BBT | 28.05 | |
| 2008-11-14 | BPO.TO | 10.47 | |
| 2008-11-14 | BRCM | 15.38 | |
| 2008-11-14 | BTU | 27.07 | |
| 2008-11-14 | CNQ.TO | 48.00 | |
| 2008-11-14 | CVG | 5.43 | |
| 2008-11-14 | DISH | 11.00 | |
| 2008-11-14 | DOV | 29.21 | |
| 2008-11-14 | EIX | 33.47 | |
| 2008-11-14 | EQR | 27.66 | |
| 2008-11-14 | ESI.TO | 12.94 | |
| 2008-11-14 | ESV | 32.37 | |
| 2008-11-14 | ETFC | 1.35 | |
| 2008-11-14 | EXPD | 30.68 | |
| 2008-11-14 | EXPE | 7.80 | |
| 2008-11-14 | FII | 20.96 | |
| 2008-11-14 | FIS | 15.85 | |
| 2008-11-14 | FLEX | 3.06 | |
| 2008-11-14 | FLR | 35.73 | |
| 2008-11-14 | GR | 32.08 | |
| 2008-11-14 | GRMN | 19.04 | |
| 2008-11-14 | GS | 66.73 | |
| 2008-11-14 | HOT | 14.99 | |
| 2008-11-14 | HR-UN.TO | 6.70 | |
| 2008-11-14 | JCP | 17.27 | |
| 2008-11-14 | JNPR | 15.03 | |
| 2008-11-14 | JNY | 6.32 | |
| 2008-11-14 | LBTYA | 14.13 | |
| 2008-11-14 | LEN | 6.30 | |
| 2008-11-14 | LIZ | 3.69 | |
| 2008-11-14 | LNC | 14.35 | |
| 2008-11-14 | LSI | 3.12 | |
| 2008-11-14 | LUN.TO | 1.52 | |
| 2008-11-14 | MCHP | 19.75 | |
| 2008-11-14 | MDT | 37.45 | |
| 2008-11-14 | MHP | 23.36 | |
| 2008-11-14 | MOT | 4.08 | |
| 2008-11-14 | MRVL | 5.81 | |
| 2008-11-14 | MTG | 2.73 | |
| 2008-11-14 | NCC | 2.33 | |
| 2008-11-14 | NCX.TO | 11.65 | |
| 2008-11-14 | NIHD | 16.77 | |
| 2008-11-14 | NOC | 40.34 | |
| 2008-11-14 | NSM | 11.52 | |
| 2008-11-14 | NVDA | 7.17 | |
| 2008-11-14 | NWL | 12.05 | |
| 2008-11-14 | NYX | 24.84 | |
| 2008-11-14 | OIL.TO | 3.32 | |
| 2008-11-14 | PCP | 55.04 | |
| 2008-11-14 | QQQQ | 28.98 | |
| 2008-11-14 | SPG | 52.20 | |
| 2008-11-14 | STJ | 32.92 | |
| 2008-11-14 | S.TO | 2.89 | |
| 2008-11-14 | SYK | 44.59 | |
| 2008-11-14 | THC | 1.95 | |
| 2008-11-14 | TLM.TO | 10.71 | |
| 2008-11-14 | TWF-UN.TO | 5.15 | |
| 2008-11-14 | UIS | 0.64 | |
| 2008-11-17 | A | 19.12 | |
| 2008-11-17 | AIV | 10.69 | |
| 2008-11-17 | AIZ | 17.91 | |
| 2008-11-17 | ALL | 25.14 | |
| 2008-11-17 | AMP | 16.31 | |
| 2008-11-17 | AMZN | 39.69 | |
| 2008-11-17 | BBT | 26.60 | |
| 2008-11-17 | BPO.TO | 9.78 | |
| 2008-11-17 | BRCM | 14.72 | |
| 2008-11-17 | BTE-UN.TO | 18.58 | |
| 2008-11-17 | C | 8.89 | |
| 2008-11-17 | CBS | 6.11 | |
| 2008-11-17 | CR.TO | 4.70 | |
| 2008-11-17 | CVG | 5.05 | |
| 2008-11-17 | EXPE | 7.34 | |
| 2008-11-17 | FII | 20.05 | |
| 2008-11-17 | FLR | 33.97 | |
| 2008-11-17 | GNW | 1.34 | |
| 2008-11-17 | GS | 62.49 | |
| 2008-11-17 | IGT | 10.04 | |
| 2008-11-17 | IIC.TO | 30.36 | |
| 2008-11-17 | LAMR | 13.12 | |
| 2008-11-17 | LBTYA | 13.34 | |
| 2008-11-17 | LEN | 6.02 | |
| 2008-11-17 | LNC | 12.55 | |
| 2008-11-17 | LNR.TO | 4.94 | |
| 2008-11-17 | LUN.TO | 1.28 | |
| 2008-11-17 | MDS.TO | 10.26 | |
| 2008-11-17 | MTG | 2.57 | |
| 2008-11-17 | MX.TO | 14.53 | |
| 2008-11-17 | NCC | 2.20 | |
| 2008-11-17 | NKO.TO | 47.76 | |
| 2008-11-17 | NWS | 7.07 | |
| 2008-11-17 | NYX | 23.12 | |
| 2008-11-17 | OCX.TO | 18.27 | |
| 2008-11-17 | OIL.TO | 3.02 | |
| 2008-11-17 | OPC.TO | 2.12 | |
| 2008-11-17 | PRU | 20.89 | |
| 2008-11-17 | PXE.TO | 11.76 | |
| 2008-11-17 | RL | 40.15 | |
| 2008-11-17 | RX | 11.87 | |
| 2008-11-17 | SIRI | 0.23 | |
| 2008-11-17 | SPG | 48.86 | |
| 2008-11-17 | S.TO | 2.67 | |
| 2008-11-17 | TCM.TO | 3.84 | |
| 2008-11-17 | THC | 1.85 | |
| 2008-11-17 | TIM.TO | 6.37 | |
| 2008-11-17 | TXT | 13.57 | |
| 2008-11-17 | UIS | 0.53 | |
| 2008-11-17 | WB | 5.27 | |
| 2008-11-17 | WYNN | 39.46 | |
| 2008-11-17 | YLO-UN.TO | 7.11 | |
| 2008-11-18 | AIV | 10.16 | |
| 2008-11-18 | AIZ | 16.99 | |
| 2008-11-18 | AMAT | 9.50 | |
| 2008-11-18 | BPO.TO | 9.29 | |
| 2008-11-18 | BTU | 24.51 | |
| 2008-11-18 | C | 8.36 | |
| 2008-11-18 | CR.TO | 4.40 | |
| 2008-11-18 | ENB.TO | 37.50 | |
| 2008-11-18 | ETFC | 1.25 | |
| 2008-11-18 | FLEX | 2.65 | |
| 2008-11-18 | FM.TO | 18.81 | |
| 2008-11-18 | FTS.TO | 25.96 | |
| 2008-11-18 | GGP | 0.47 | |
| 2008-11-18 | GNW | 1.12 | |
| 2008-11-18 | GRMN | 17.35 | |
| 2008-11-18 | LIZ | 3.19 | |
| 2008-11-18 | LSI | 2.82 | |
| 2008-11-18 | MDT | 31.60 | |
| 2008-11-18 | MTG | 2.28 | |
| 2008-11-18 | MX.TO | 13.85 | |
| 2008-11-18 | NCC | 2.10 | |
| 2008-11-18 | NCX.TO | 10.53 | |
| 2008-11-18 | NIHD | 15.34 | |
| 2008-11-18 | NSM | 10.82 | |
| 2008-11-18 | NT.TO | 0.67 | |
| 2008-11-18 | NVA.TO | 8.36 | |
| 2008-11-18 | OCX.TO | 16.60 | |
| 2008-11-18 | OIL.TO | 2.49 | |
| 2008-11-18 | OPC.TO | 2.03 | |
| 2008-11-18 | PCAR | 26.01 | |
| 2008-11-18 | PGX-UN.TO | 8.80 | |
| 2008-11-18 | POW.TO | 25.60 | |
| 2008-11-18 | PRU | 19.91 | |
| 2008-11-18 | PWF.TO | 27.74 | |
| 2008-11-18 | PXE.TO | 11.20 | |
| 2008-11-18 | RL | 36.31 | |
| 2008-11-18 | SIRI | 0.20 | |
| 2008-11-18 | SPF-UN.TO | 10.00 | |
| 2008-11-18 | STJ | 30.56 | |
| 2008-11-18 | S.TO | 2.56 | |
| 2008-11-18 | SYK | 40.83 | |
| 2008-11-18 | TCK-B.TO | 6.12 | |
| 2008-11-18 | TIM.TO | 4.95 | |
| 2008-11-18 | TRP.TO | 32.85 | |
| 2008-11-18 | URBN | 14.94 | |
| 2008-11-19 | A | 17.64 | |
| 2008-11-19 | AAPL | 86.29 | |
| 2008-11-19 | ACAS | 5.35 | |
| 2008-11-19 | ADBE | 21.63 | |
| 2008-11-19 | ADI | 17.53 | |
| 2008-11-19 | ADSK | 17.86 | |
| 2008-11-19 | AES | 7.55 | |
| 2008-11-19 | AGU.TO | 36.07 | |
| 2008-11-19 | AIV | 8.90 | |
| 2008-11-19 | AIZ | 15.91 | |
| 2008-11-19 | AKAM | 10.63 | |
| 2008-11-19 | ALL | 19.90 | |
| 2008-11-19 | ALTR | 13.59 | |
| 2008-11-19 | AMAT | 8.42 | |
| 2008-11-19 | AMGN | 53.64 | |
| 2008-11-19 | AMLN | 6.14 | |
| 2008-11-19 | AMP | 13.96 | |
| 2008-11-19 | AMZN | 35.84 | |
| 2008-11-19 | ANF | 14.55 | |
| 2008-11-19 | ATVI | 9.37 | |
| 2008-11-19 | AVB | 45.75 | |
| 2008-11-19 | AVY | 27.72 | |
| 2008-11-19 | BBBY | 18.07 | |
| 2008-11-19 | BBT | 23.57 | |
| 2008-11-19 | BCE.TO | 36.50 | |
| 2008-11-19 | BIG | 13.81 | |
| 2008-11-19 | BIR.TO | 4.95 | |
| 2008-11-19 | BJS | 10.49 | |
| 2008-11-19 | BK | 25.39 | |
| 2008-11-19 | BMO.TO | 38.00 | |
| 2008-11-19 | BNI | 73.73 | |
| 2008-11-19 | BNS.TO | 35.24 | |
| 2008-11-19 | BPO.TO | 8.14 | |
| 2008-11-19 | BRCM | 13.76 | |
| 2008-11-19 | BTU | 20.64 | |
| 2008-11-19 | BXP | 43.60 | |
| 2008-11-19 | C | 6.40 | |
| 2008-11-19 | CAH | 31.92 | |
| 2008-11-19 | CAT | 33.87 | |
| 2008-11-19 | CB | 43.74 | |
| 2008-11-19 | CBS | 5.39 | |
| 2008-11-19 | CCJ | 13.61 | |
| 2008-11-19 | CCO.TO | 17.22 | |
| 2008-11-19 | CHK | 19.30 | |
| 2008-11-19 | CHRW | 47.25 | |
| 2008-11-19 | CI | 10.88 | |
| 2008-11-19 | CLL.TO | 1.22 | |
| 2008-11-19 | CLS.TO | 4.59 | |
| 2008-11-19 | CMCSA | 13.77 | |
| 2008-11-19 | CMI | 19.65 | |
| 2008-11-19 | CMS | 9.80 | |
| 2008-11-19 | CM.TO | 48.29 | |
| 2008-11-19 | COS-UN.TO | 22.75 | |
| 2008-11-19 | COV | 35.27 | |
| 2008-11-19 | CP.TO | 38.75 | |
| 2008-11-19 | CR.TO | 3.95 | |
| 2008-11-19 | CSC | 26.21 | |
| 2008-11-19 | CSCO | 15.08 | |
| 2008-11-19 | CTAS | 20.36 | |
| 2008-11-19 | CTL | 23.86 | |
| 2008-11-19 | CTSH | 15.68 | |
| 2008-11-19 | CVG | 4.52 | |
| 2008-11-19 | CWT-UN.TO | 9.10 | |
| 2008-11-19 | DF | 13.34 | |
| 2008-11-19 | DGX | 43.94 | |
| 2008-11-19 | DHR | 51.45 | |
| 2008-11-19 | DISH | 9.62 | |
| 2008-11-19 | DOV | 26.51 | |
| 2008-11-19 | DTV | 18.97 | |
| 2008-11-19 | DUK | 14.91 | |
| 2008-11-19 | EBAY | 11.69 | |
| 2008-11-19 | EK | 7.03 | |
| 2008-11-19 | ENB.TO | 35.70 | |
| 2008-11-19 | EOG | 77.28 | |
| 2008-11-19 | EQN.TO | 1.08 | |
| 2008-11-19 | EQR | 23.21 | |
| 2008-11-19 | ERF-UN.TO | 26.42 | |
| 2008-11-19 | ERIC | 5.92 | |
| 2008-11-19 | ESRX | 53.06 | |
| 2008-11-19 | ESV | 29.85 | |
| 2008-11-19 | ETFC | 0.98 | |
| 2008-11-19 | EXPD | 28.11 | |
| 2008-11-19 | EXPE | 6.72 | |
| 2008-11-19 | FAST | 32.44 | |
| 2008-11-19 | FII | 17.82 | |
| 2008-11-19 | FIS | 14.44 | |
| 2008-11-19 | FISV | 30.42 | |
| 2008-11-19 | FLEX | 2.27 | |
| 2008-11-19 | FLR | 31.91 | |
| 2008-11-19 | FM.TO | 15.97 | |
| 2008-11-19 | FPL | 44.67 | |
| 2008-11-19 | FRE | 0.56 | |
| 2008-11-19 | FRX | 21.49 | |
| 2008-11-19 | GCI | 6.81 | |
| 2008-11-19 | GE | 14.45 | |
| 2008-11-19 | GGP | 0.40 | |
| 2008-11-19 | GILD | 43.20 | |
| 2008-11-19 | GIL.TO | 22.54 | |
| 2008-11-19 | GNW | 1.02 | |
| 2008-11-19 | GOOG | 280.18 | |
| 2008-11-19 | GR | 27.84 | |
| 2008-11-19 | GRMN | 15.98 | |
| 2008-11-19 | GS | 55.18 | |
| 2008-11-19 | GWO.TO | 23.99 | |
| 2008-11-19 | HAL | 16.18 | |
| 2008-11-19 | HBAN | 6.75 | |
| 2008-11-19 | HCBK | 16.16 | |
| 2008-11-19 | HCG.TO | 17.08 | |
| 2008-11-19 | HD | 19.76 | |
| 2008-11-19 | HES | 46.47 | |
| 2008-11-19 | HIG | 6.88 | |
| 2008-11-19 | HOT | 12.17 | |
| 2008-11-19 | HR-UN.TO | 6.05 | |
| 2008-11-19 | HSE.TO | 32.45 | |
| 2008-11-19 | HSP | 27.19 | |
| 2008-11-19 | IBM | 75.97 | |
| 2008-11-19 | IGT | 8.69 | |
| 2008-11-19 | IMN.TO | 16.58 | |
| 2008-11-19 | INTC | 12.49 | |
| 2008-11-19 | JCP | 15.21 | |
| 2008-11-19 | JNPR | 14.04 | |
| 2008-11-19 | JNY | 4.83 | |
| 2008-11-19 | K | 44.12 | |
| 2008-11-19 | KG | 8.73 | |
| 2008-11-19 | KSS | 26.39 | |
| 2008-11-19 | LAMR | 11.75 | |
| 2008-11-19 | LBTYA | 12.01 | |
| 2008-11-19 | LEG | 13.48 | |
| 2008-11-19 | LEN | 4.78 | |
| 2008-11-19 | LH | 60.36 | |
| 2008-11-19 | LIZ | 2.13 | |
| 2008-11-19 | LLY | 31.41 | |
| 2008-11-19 | LNC | 7.31 | |
| 2008-11-19 | LNCR | 24.14 | |
| 2008-11-19 | LSI | 2.55 | |
| 2008-11-19 | LUV | 8.67 | |
| 2008-11-19 | LUN.TO | 1.13 | |
| 2008-11-19 | LXK | 23.79 | |
| 2008-11-19 | MCHP | 17.51 | |
| 2008-11-19 | MCO | 17.25 | |
| 2008-11-19 | MDA.TO | 19.49 | |
| 2008-11-19 | MDS.TO | 9.70 | |
| 2008-11-19 | MFC.TO | 20.97 | |
| 2008-11-19 | MHP | 19.45 | |
| 2008-11-19 | MMC | 22.30 | |
| 2008-11-19 | MMM | 58.77 | |
| 2008-11-19 | MOLX | 11.78 | |
| 2008-11-19 | MON | 70.07 | |
| 2008-11-19 | MOT | 3.44 | |
| 2008-11-19 | MRO | 24.11 | |
| 2008-11-19 | MRVL | 5.04 | |
| 2008-11-19 | MSFT | 18.29 | |
| 2008-11-19 | MTG | 2.05 | |
| 2008-11-19 | MWV | 10.70 | |
| 2008-11-19 | MXIM | 11.66 | |
| 2008-11-19 | MX.TO | 12.08 | |
| 2008-11-19 | MYL | 7.93 | |
| 2008-11-19 | NCC | 1.78 | |
| 2008-11-19 | NCX.TO | 9.27 | |
| 2008-11-19 | NE | 24.95 | |
| 2008-11-19 | NIHD | 14.66 | |
| 2008-11-19 | NKE | 43.84 | |
| 2008-11-19 | NOC | 36.80 | |
| 2008-11-19 | NSC | 45.33 | |
| 2008-11-19 | NSM | 10.04 | |
| 2008-11-19 | NT.TO | 0.62 | |
| 2008-11-19 | NVDA | 6.23 | |
| 2008-11-19 | NWL | 10.81 | |
| 2008-11-19 | NWS | 6.55 | |
| 2008-11-19 | NYX | 19.72 | |
| 2008-11-19 | OCX.TO | 15.75 | |
| 2008-11-19 | ODP | 1.60 | |
| 2008-11-19 | OMC | 22.68 | |
| 2008-11-19 | OPC.TO | 1.70 | |
| 2008-11-19 | ORCL | 16.00 | |
| 2008-11-19 | PBG.TO | 19.90 | |
| 2008-11-19 | PCAR | 23.76 | |
| 2008-11-19 | PCL | 31.58 | |
| 2008-11-19 | PDCO | 19.67 | |
| 2008-11-19 | PDN.TO | 1.68 | |
| 2008-11-19 | PEY-UN.TO | 9.93 | |
| 2008-11-19 | PFE | 15.56 | |
| 2008-11-19 | PGR | 13.15 | |
| 2008-11-19 | PLL | 23.15 | |
| 2008-11-19 | POT | 64.02 | |
| 2008-11-19 | POT.TO | 81.02 | |
| 2008-11-19 | PRU | 17.01 | |
| 2008-11-19 | PSA | 57.47 | |
| 2008-11-19 | PTEN | 10.48 | |
| 2008-11-19 | PWT-UN.TO | 17.45 | |
| 2008-11-19 | Q | 2.61 | |
| 2008-11-19 | QCOM | 30.01 | |
| 2008-11-19 | QLGC | 9.87 | |
| 2008-11-19 | QQQQ | 26.86 | |
| 2008-11-19 | REF-UN.TO | 21.57 | |
| 2008-11-19 | REI-UN.TO | 13.70 | |
| 2008-11-19 | RIG | 66.97 | |
| 2008-11-19 | RIMM | 45.33 | |
| 2008-11-19 | RL | 32.80 | |
| 2008-11-19 | ROK | 25.18 | |
| 2008-11-19 | ROST | 23.50 | |
| 2008-11-19 | RRD | 11.44 | |
| 2008-11-19 | RUS.TO | 19.42 | |
| 2008-11-19 | RX | 10.73 | |
| 2008-11-19 | RY.TO | 41.19 | |
| 2008-11-19 | SE | 14.95 | |
| 2008-11-19 | SHW | 51.68 | |
| 2008-11-19 | SIAL | 38.17 | |
| 2008-11-19 | SII | 25.34 | |
| 2008-11-19 | SIRI | 0.16 | |
| 2008-11-19 | SLF.TO | 22.36 | |
| 2008-11-19 | SNC.TO | 29.60 | |
| 2008-11-19 | SNDK | 6.30 | |
| 2008-11-19 | |||